Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.83	486	8.06	4,013	69	573
Aug.26	8.67	1,769	8.40	15,147	177	1,515
Jul.26	8.31	823	7.33	6,604	137	1,101
Jun.26	7.08	2,576	7.36	19,312	234	1,756
May.26	7.80	7,846	7.16	56,405	713	5,128
Apr.26	6.81	1,611	7.03	11,483	230	1,640
Mar.26	6.72	1,979	7.03	13,405	283	1,915
Feb.26	8.08	49,700	8.43	459,499	5,522	51,055
Jan.26	10.43	3,224	10.24	32,851	215	2,190
Dec.25	11.25	2,567	10.25	26,368	214	2,197
Nov.25	10.50	11,681	8.66	105,096	973	8,758
Oct.25	8.46	2,197	8.60	19,493	146	1,300
Sep.25	9.22	7,154	8.94	64,003	650	5,818