Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.50	11,681	8.66	105,096	973	8,758
Oct.25	8.46	2,197	8.60	19,493	146	1,300
Sep.25	9.22	7,154	8.94	64,003	650	5,818
Aug.25	9.67	3,501	9.10	33,467	292	2,789
Jul.25	8.75	1,494	9.08	13,529	136	1,230
Jun.25	9.34	4,599	8.89	42,198	575	5,275
May.25	8.71	3,237	8.67	27,267	231	1,948
Apr.25	8.50	9,104	7.86	71,388	700	5,491
Mar.25	7.39	18,708	8.20	155,133	1,336	11,081
Feb.25	6.84	405	6.87	2,736	135	912
Jan.25	6.76	2,558	6.39	16,290	160	1,018
Dec.24	6.44	3,179	6.62	21,651	289	1,968
Nov.24	6.57	1,171	6.88	8,263	146	1,033