Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.29	6	15.74	93	3	47
May.26	15.89	270	15.18	4,050	270	4,050
Apr.26	15.82	1	16.82	18	1	18
Mar.26	16.36	n/a	16.53	n/a	n/a	n/a
Feb.26	17.90	n/a	17.42	n/a	n/a	n/a
Jan.26	17.12	270	16.41	4,857	270	4,857
Dec.25	16.16	37	15.98	590	12	197
Nov.25	15.74	n/a	14.86	n/a	n/a	n/a
Oct.25	13.90	n/a	13.74	n/a	n/a	n/a
Sep.25	13.76	n/a	14.44	n/a	n/a	n/a
Aug.25	15.26	n/a	13.95	n/a	n/a	n/a
Jul.25	13.42	38	13.66	506	19	253
Jun.25	14.31	1	14.42	15	1	15