Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.90	n/a	13.74	n/a	n/a	n/a
Sep.25	13.76	n/a	14.44	n/a	n/a	n/a
Aug.25	15.26	n/a	13.95	n/a	n/a	n/a
Jul.25	13.42	38	13.66	506	19	253
Jun.25	14.31	1	14.42	15	1	15
May.25	14.03	n/a	14.58	n/a	n/a	n/a
Apr.25	14.46	n/a	13.24	n/a	n/a	n/a
Mar.25	13.21	n/a	12.92	n/a	n/a	n/a
Feb.25	13.03	n/a	14.32	n/a	n/a	n/a
Jan.25	14.50	n/a	14.22	n/a	n/a	n/a
Dec.24	14.29	n/a	13.82	n/a	n/a	n/a
Nov.24	13.76	n/a	13.75	n/a	n/a	n/a
Oct.24	13.49	n/a	14.20	n/a	n/a	n/a