Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.34	3,446,909	17.45	60,121,736	164,139	2,862,940
Aug.26	18.38	1,305,676	18.44	23,969,284	62,175	1,141,394
Jul.26	18.61	3,699,698	17.98	66,139,596	168,168	3,006,345
Jun.26	17.31	11,921,039	16.40	200,137,964	567,669	9,530,379
May.26	16.22	5,075,270	16.66	84,450,557	253,764	4,222,528
Apr.26	16.59	7,746,544	17.51	135,558,449	368,883	6,455,164
Mar.26	17.75	8,962,949	18.10	160,861,231	407,407	7,311,874
Feb.26	25.35	2,255,583	24.87	55,161,069	118,715	2,903,214
Jan.26	23.84	4,851,200	22.75	109,953,684	242,560	5,497,684
Dec.25	22.18	2,341,563	21.68	50,816,942	106,435	2,309,861
Nov.25	21.48	2,191,719	21.21	46,373,476	115,354	2,440,709
Oct.25	21.24	2,503,439	21.55	53,954,654	113,793	2,452,484
Sep.25	20.94	3,096,523	21.80	66,972,191	147,453	3,189,152