Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.59	7,746,544	17.51	135,558,449	368,883	6,455,164
Mar.26	17.75	8,962,949	18.10	160,861,231	407,407	7,311,874
Feb.26	25.35	2,255,583	24.87	55,161,069	118,715	2,903,214
Jan.26	23.84	4,851,200	22.75	109,953,684	242,560	5,497,684
Dec.25	22.18	2,341,563	21.68	50,816,942	106,435	2,309,861
Nov.25	21.48	2,191,719	21.21	46,373,476	115,354	2,440,709
Oct.25	21.24	2,503,439	21.55	53,954,654	113,793	2,452,484
Sep.25	20.94	3,096,523	21.80	66,972,191	147,453	3,189,152
Aug.25	23.06	3,529,211	23.56	84,745,695	168,058	4,035,509
Jul.25	24.80	2,387,775	25.47	60,743,489	108,535	2,761,068
Jun.25	25.20	1,489,144	25.99	38,003,468	74,457	1,900,173
May.25	27.44	2,963,464	27.31	81,015,717	141,117	3,857,891
Apr.25	28.07	1,013,206	26.67	26,576,608	48,248	1,265,553