Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.24	2,503,439	21.55	53,954,654	113,793	2,452,484
Sep.25	20.94	3,096,523	21.80	66,972,191	147,453	3,189,152
Aug.25	23.06	3,529,211	23.56	84,745,695	168,058	4,035,509
Jul.25	24.80	2,387,775	25.47	60,743,489	108,535	2,761,068
Jun.25	25.20	1,489,144	25.99	38,003,468	74,457	1,900,173
May.25	27.44	2,963,464	27.31	81,015,717	141,117	3,857,891
Apr.25	28.07	1,013,206	26.67	26,576,608	48,248	1,265,553
Mar.25	25.84	881,863	28.01	24,445,391	41,993	1,164,066
Feb.25	27.47	861,393	26.61	22,951,040	45,336	1,207,949
Jan.25	26.72	2,487,689	26.19	64,969,618	124,384	3,248,481
Dec.24	25.42	1,388,203	25.83	35,891,435	66,105	1,709,116
Nov.24	26.01	1,805,366	26.27	47,084,830	90,268	2,354,241
Oct.24	26.95	1,320,666	28.45	37,639,279	60,030	1,710,876