Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	340.38	6,072,594	336.02	2,039,400,767	303,630	101,970,038
Dec.25	303.81	5,826,613	317.20	1,843,135,400	264,846	83,778,882
Nov.25	340.61	6,390,712	343.14	2,223,563,644	336,353	117,029,665
Oct.25	310.48	4,803,151	323.79	1,558,059,700	218,325	70,820,895
Sep.25	340.70	7,066,893	333.06	2,343,579,715	336,519	111,599,034
Aug.25	306.05	7,114,952	304.88	2,166,117,894	338,807	103,148,471
Jul.25	301.13	8,929,837	274.42	2,499,459,471	405,902	113,611,794
Jun.25	242.07	7,211,118	257.61	1,868,535,587	360,556	93,426,779
May.25	245.58	7,699,108	237.97	1,823,901,973	366,624	86,852,475
Apr.25	259.81	12,257,177	240.74	2,930,449,393	583,675	139,545,209
Mar.25	272.17	10,542,099	256.43	2,691,207,486	502,005	128,152,737
Feb.25	271.80	9,908,187	239.40	2,449,823,111	521,484	128,938,058
Jan.25	224.99	6,521,393	204.68	1,336,613,983	326,070	66,830,699