Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	310.48	4,803,151	323.79	1,558,059,700	218,325	70,820,895
Sep.25	340.70	7,066,893	333.06	2,343,579,715	336,519	111,599,034
Aug.25	306.05	7,114,952	304.88	2,166,117,894	338,807	103,148,471
Jul.25	301.13	8,929,837	274.42	2,499,459,471	405,902	113,611,794
Jun.25	242.07	7,211,118	257.61	1,868,535,587	360,556	93,426,779
May.25	245.58	7,699,108	237.97	1,823,901,973	366,624	86,852,475
Apr.25	259.81	12,257,177	240.74	2,930,449,393	583,675	139,545,209
Mar.25	272.17	10,542,099	256.43	2,691,207,486	502,005	128,152,737
Feb.25	271.80	9,908,187	239.40	2,449,823,111	521,484	128,938,058
Jan.25	224.99	6,521,393	204.68	1,336,613,983	326,070	66,830,699
Dec.24	184.71	9,840,624	187.34	1,877,556,443	468,601	89,407,450
Nov.24	215.00	5,960,236	198.48	1,182,571,297	298,012	59,128,565
Oct.24	202.64	7,850,741	224.80	1,781,831,973	356,852	80,992,362
Sep.24	224.51	5,737,883	201.07	1,163,830,469	286,894	58,191,523