Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.21	2,433	1.19	2,841	270	316
Mar.26	1.17	9,098	1.27	11,824	827	1,075
Feb.26	1.50	1,478	1.58	2,039	185	255
Jan.26	1.70	7,907	1.68	12,948	1,318	2,158
Dec.25	1.40	2,482	1.76	4,232	191	326
Nov.25	1.80	12,270	1.84	23,571	818	1,571
Oct.25	1.79	159	1.81	267	23	38
Sep.25	1.79	1,896	1.81	3,333	190	333
Aug.25	1.89	665	1.90	1,142	55	95
Jul.25	1.94	164	1.95	315	14	26
Jun.25	1.89	1,455	1.79	2,435	97	162
May.25	1.77	3,755	1.79	6,494	250	433
Apr.25	1.81	2,848	1.77	5,677	142	284