Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.79	159	1.81	267	23	38
Sep.25	1.79	1,896	1.81	3,333	190	333
Aug.25	1.89	665	1.90	1,142	55	95
Jul.25	1.94	164	1.95	315	14	26
Jun.25	1.89	1,455	1.79	2,435	97	162
May.25	1.77	3,755	1.79	6,494	250	433
Apr.25	1.81	2,848	1.77	5,677	142	284
Mar.25	1.81	2,564	1.82	4,401	151	259
Feb.25	1.77	1,287	1.85	2,534	107	211
Jan.25	1.82	1,007	1.77	1,649	67	110
Dec.24	1.80	1,146	1.80	1,877	88	144
Nov.24	1.72	8,305	1.77	14,990	554	999
Oct.24	1.82	20,865	1.84	40,549	994	1,931