Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.52	25	22.16	546	25	546
Sep.25	21.50	22	22.69	502	7	167
Aug.25	23.35	n/a	23.50	n/a	n/a	n/a
Jul.25	23.99	n/a	23.04	n/a	n/a	n/a
Jun.25	21.13	36	22.43	796	12	265
May.25	23.03	2	22.37	47	1	23
Apr.25	22.12	n/a	21.81	n/a	n/a	n/a
Mar.25	20.15	n/a	20.83	n/a	n/a	n/a
Feb.25	20.43	5	19.80	103	3	51
Jan.25	19.41	3	20.54	62	2	31
Dec.24	22.62	n/a	21.28	n/a	n/a	n/a
Nov.24	19.16	200	20.08	4,049	200	4,049
Oct.24	20.89	137	22.14	3,000	34	750