Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.96	161	14.51	2,550	54	850
Aug.26	14.91	87	18.99	1,440	22	360
Jul.26	20.62	1,320	21.28	28,148	330	7,037
Jun.26	20.17	117	21.77	2,562	59	1,281
May.26	24.29	n/a	25.36	n/a	n/a	n/a
Apr.26	24.66	n/a	24.69	n/a	n/a	n/a
Mar.26	24.20	n/a	24.85	n/a	n/a	n/a
Feb.26	25.33	n/a	25.54	n/a	n/a	n/a
Jan.26	24.11	n/a	23.03	n/a	n/a	n/a
Dec.25	22.12	n/a	22.63	n/a	n/a	n/a
Nov.25	22.75	n/a	22.98	n/a	n/a	n/a
Oct.25	22.52	25	22.16	546	25	546
Sep.25	21.50	22	22.69	502	7	167