Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	137.44	2,827,132	118.15	341,883,931	148,796	17,993,891
Oct.25	105.91	1,755,880	86.25	154,583,968	79,813	7,026,544
Sep.25	74.00	1,076,082	68.88	74,544,206	51,242	3,549,724
Aug.25	63.03	1,020,623	66.64	68,716,869	48,601	3,272,232
Jul.25	65.01	1,469,297	61.60	90,179,363	66,786	4,099,062
Jun.25	57.70	733,633	61.14	44,393,891	36,682	2,219,695
May.25	64.87	621,459	63.05	39,917,430	29,593	1,900,830
Apr.25	61.48	808,336	58.86	47,059,553	38,492	2,240,931
Mar.25	66.22	1,077,758	65.66	70,541,788	51,322	3,359,133
Feb.25	57.20	642,273	56.81	36,649,217	33,804	1,928,906
Jan.25	58.04	821,681	57.80	47,471,815	41,084	2,373,591
Dec.24	63.10	1,061,597	64.15	69,283,075	50,552	3,299,194
Nov.24	63.26	2,107,555	77.16	163,644,164	105,378	8,182,208