Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	29.39	1	27.91	29	1	29
Aug.26	29.29	n/a	28.92	n/a	n/a	n/a
Jul.26	26.75	n/a	26.00	n/a	n/a	n/a
Jun.26	25.72	n/a	24.68	n/a	n/a	n/a
May.26	25.87	n/a	25.73	n/a	n/a	n/a
Apr.26	25.91	n/a	26.37	n/a	n/a	n/a
Mar.26	24.32	n/a	29.22	n/a	n/a	n/a
Feb.26	37.46	n/a	37.51	n/a	n/a	n/a
Jan.26	37.27	46	36.97	1,709	23	855
Dec.25	36.91	46	35.92	1,638	4	136
Nov.25	37.55	52	35.64	1,862	26	931
Oct.25	34.48	74	34.45	2,523	37	1,261
Sep.25	33.04	n/a	31.55	n/a	n/a	n/a