Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.48	74	34.45	2,523	37	1,261
Sep.25	33.04	n/a	31.55	n/a	n/a	n/a
Aug.25	31.48	n/a	32.94	n/a	n/a	n/a
Jul.25	32.95	n/a	34.85	n/a	n/a	n/a
Jun.25	39.52	4	38.36	160	4	160
May.25	36.57	n/a	36.34	n/a	n/a	n/a
Apr.25	35.82	n/a	31.90	n/a	n/a	n/a
Mar.25	30.54	n/a	30.02	n/a	n/a	n/a
Feb.25	29.46	101	30.52	2,962	51	1,481
Jan.25	32.58	n/a	29.90	n/a	n/a	n/a
Dec.24	31.21	n/a	31.03	n/a	n/a	n/a
Nov.24	31.88	n/a	33.06	n/a	n/a	n/a
Oct.24	36.46	n/a	40.63	n/a	n/a	n/a