Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.44	1,780,330	11.03	19,664,792	89,017	983,240
Dec.25	10.92	1,472,575	10.19	14,889,538	66,935	676,797
Nov.25	9.99	975,053	10.25	10,012,477	51,319	526,972
Oct.25	10.66	913,975	10.74	9,845,859	41,544	447,539
Sep.25	10.37	1,008,890	9.87	9,930,082	48,042	472,861
Aug.25	9.78	1,334,514	9.99	13,288,997	63,548	632,809
Jul.25	9.55	6,835,490	9.82	68,133,414	310,704	3,096,973
Jun.25	10.66	2,131,012	11.19	23,688,670	106,551	1,184,434
May.25	11.62	2,885,395	11.49	33,254,316	137,400	1,583,539
Apr.25	11.29	5,381,511	10.22	55,259,854	256,262	2,631,422
Mar.25	9.24	3,993,811	9.40	37,475,351	190,181	1,784,541
Feb.25	9.26	5,912,765	9.51	56,408,786	311,198	2,968,883
Jan.25	9.72	7,299,604	9.40	68,117,272	364,980	3,405,864