Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.78	1,334,514	9.99	13,288,997	63,548	632,809
Jul.25	9.55	6,835,490	9.82	68,133,414	310,704	3,096,973
Jun.25	10.66	2,131,012	11.19	23,688,670	106,551	1,184,434
May.25	11.62	2,885,395	11.49	33,254,316	137,400	1,583,539
Apr.25	11.29	5,381,511	10.22	55,259,854	256,262	2,631,422
Mar.25	9.24	3,993,811	9.40	37,475,351	190,181	1,784,541
Feb.25	9.26	5,912,765	9.51	56,408,786	311,198	2,968,883
Jan.25	9.72	7,299,604	9.40	68,117,272	364,980	3,405,864
Dec.24	9.97	5,536,575	10.29	56,352,240	263,646	2,683,440
Nov.24	10.68	4,528,004	11.11	50,316,998	226,400	2,515,850
Oct.24	11.46	1,771,774	12.31	21,737,051	80,535	988,048
Sep.24	12.65	885,331	12.86	11,374,773	44,267	568,739
Aug.24	13.14	1,774,282	13.42	23,757,406	80,649	1,079,882