Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.66	n/a	6.01	n/a	n/a	n/a
Sep.25	6.33	n/a	6.27	n/a	n/a	n/a
Aug.25	5.31	10	5.60	57	10	57
Jul.25	5.88	n/a	6.01	n/a	n/a	n/a
Jun.25	5.88	n/a	5.85	n/a	n/a	n/a
May.25	6.03	n/a	6.88	n/a	n/a	n/a
Apr.25	7.12	n/a	6.92	n/a	n/a	n/a
Mar.25	6.66	n/a	6.32	n/a	n/a	n/a
Feb.25	6.41	n/a	6.50	n/a	n/a	n/a
Jan.25	6.62	n/a	6.52	n/a	n/a	n/a
Dec.24	6.83	n/a	6.97	n/a	n/a	n/a
Nov.24	6.88	n/a	6.73	n/a	n/a	n/a
Oct.24	7.14	n/a	7.42	n/a	n/a	n/a