Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.65	20	9.34	179	20	179
Jun.26	8.75	9	9.27	80	3	27
May.26	9.56	107	9.64	1,022	54	511
Apr.26	10.15	1	10.60	11	1	11
Mar.26	10.52	11	10.40	117	6	59
Feb.26	10.37	1,731	10.54	18,485	216	2,311
Jan.26	11.82	1,574	13.27	20,293	121	1,561
Dec.25	16.02	1,399	15.66	22,487	350	5,622
Nov.25	15.34	138	15.02	2,071	28	414
Oct.25	15.67	2	15.85	32	2	32
Sep.25	16.51	16	16.46	268	8	134
Aug.25	16.92	69	16.75	1,148	35	574
Jul.25	17.02	n/a	19.02	n/a	n/a	n/a