Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	79.30	51,889,351	77.73	4,030,777,517	2,470,921	191,941,787
Mar.26	72.74	91,223,800	71.59	6,538,368,552	4,146,536	297,198,571
Feb.26	81.57	85,420,883	74.79	6,376,500,809	4,495,836	335,605,306
Jan.26	68.73	90,667,008	65.73	6,006,523,769	4,533,350	300,326,188
Dec.25	60.37	64,165,848	59.43	3,811,744,374	2,916,629	173,261,108
Nov.25	54.73	51,347,423	54.72	2,804,255,210	2,702,496	147,592,379
Oct.25	57.05	77,661,847	56.08	4,350,661,086	3,530,084	197,757,322
Sep.25	55.75	65,517,283	54.24	3,556,545,794	3,119,871	169,359,324
Aug.25	55.77	56,031,565	53.83	3,018,141,415	2,668,170	143,721,020
Jul.25	50.67	83,492,187	51.63	4,298,761,220	3,795,099	195,398,237
Jun.25	48.09	59,049,218	48.65	2,859,002,778	2,952,461	142,950,139
May.25	48.99	52,008,561	49.38	2,565,126,498	2,476,598	122,148,881
Apr.25	47.55	84,372,532	46.21	3,814,744,498	4,017,740	181,654,500