Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	54.73	51,347,423	54.72	2,804,255,210	2,702,496	147,592,379
Oct.25	57.05	77,661,847	56.08	4,350,661,086	3,530,084	197,757,322
Sep.25	55.75	65,517,283	54.24	3,556,545,794	3,119,871	169,359,324
Aug.25	55.77	56,031,565	53.83	3,018,141,415	2,668,170	143,721,020
Jul.25	50.67	83,492,187	51.63	4,298,761,220	3,795,099	195,398,237
Jun.25	48.09	59,049,218	48.65	2,859,002,778	2,952,461	142,950,139
May.25	48.99	52,008,561	49.38	2,565,126,498	2,476,598	122,148,881
Apr.25	47.55	84,372,532	46.21	3,814,744,498	4,017,740	181,654,500
Mar.25	48.54	61,453,551	49.57	3,044,388,991	2,926,360	144,970,904
Feb.25	48.48	44,841,977	50.59	2,268,593,998	2,360,104	119,399,684
Jan.25	49.15	49,525,791	49.26	2,440,256,499	2,476,290	122,012,825
Dec.24	48.83	41,602,427	51.04	2,127,019,598	1,981,068	101,286,648
Nov.24	52.65	48,022,434	53.49	2,565,696,306	2,401,122	128,284,815