Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.79	1,621	12.76	21,589	77	1,028
May.26	14.29	11,106	13.74	154,663	585	8,140
Apr.26	12.53	2,853	13.00	37,197	357	4,650
Mar.26	11.86	141	13.24	1,902	28	380
Feb.26	13.18	477	13.25	6,299	34	450
Jan.26	12.92	1,466	11.84	17,605	209	2,515
Dec.25	11.14	1,002	10.59	10,624	91	966
Nov.25	9.82	1,158	10.15	12,034	83	860
Oct.25	10.25	1,235	9.98	12,343	112	1,122
Sep.25	9.61	2,993	9.32	26,742	158	1,408
Aug.25	9.19	731	9.14	6,673	52	477
Jul.25	9.23	6,129	9.28	56,987	557	5,181
Jun.25	8.54	3	8.05	24	1	8