Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.92	1,466	11.84	17,605	209	2,515
Dec.25	11.14	1,002	10.59	10,624	91	966
Nov.25	9.82	1,158	10.15	12,034	83	860
Oct.25	10.25	1,235	9.98	12,343	112	1,122
Sep.25	9.61	2,993	9.32	26,742	158	1,408
Aug.25	9.19	731	9.14	6,673	52	477
Jul.25	9.23	6,129	9.28	56,987	557	5,181
Jun.25	8.54	3	8.05	24	1	8
May.25	7.80	475	7.68	3,369	95	674
Apr.25	7.58	1,569	7.30	11,156	87	620
Mar.25	6.98	9,551	7.92	71,152	503	3,745
Feb.25	8.28	22,741	8.38	195,095	2,843	24,387
Jan.25	7.96	177	7.85	1,350	59	450