Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	28.07	77,783	30.69	2,363,896	3,536	107,450
Sep.25	31.09	78,520	31.15	2,446,063	3,739	116,479
Aug.25	31.38	75,131	30.99	2,336,730	3,578	111,273
Jul.25	30.50	413,241	31.27	13,098,758	18,784	595,398
Jun.25	31.15	273,069	31.10	8,336,250	13,653	416,812
May.25	30.94	101,766	32.19	3,224,923	4,846	153,568
Apr.25	31.38	63,382	31.72	1,979,896	3,018	94,281
Mar.25	33.69	45,031	33.00	1,488,954	2,144	70,903
Feb.25	30.65	38,711	32.48	1,250,802	2,037	65,832
Jan.25	33.06	54,967	32.59	1,777,160	2,748	88,858
Dec.24	32.76	74,554	32.58	2,440,740	3,550	116,226
Nov.24	33.42	65,989	34.13	2,203,860	3,299	110,193
Oct.24	36.42	168,332	33.41	5,431,808	7,651	246,900