Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	39.02	511,156	34.77	18,725,468	23,234	851,158
Jun.26	32.76	96,988	32.50	3,145,577	4,618	149,789
May.26	33.02	58,796	33.81	1,987,783	2,940	99,389
Apr.26	34.52	106,407	33.71	3,584,863	5,067	170,708
Mar.26	31.11	134,025	30.81	4,129,097	6,092	187,686
Feb.26	32.49	206,912	32.87	6,807,983	10,890	358,315
Jan.26	32.19	277,620	31.46	8,672,797	13,881	433,640
Dec.25	30.99	297,439	28.63	8,453,117	13,520	384,233
Nov.25	28.99	163,323	27.47	4,489,545	8,596	236,292
Oct.25	28.07	77,783	30.69	2,363,896	3,536	107,450
Sep.25	31.09	78,520	31.15	2,446,063	3,739	116,479
Aug.25	31.38	75,131	30.99	2,336,730	3,578	111,273
Jul.25	30.50	413,241	31.27	13,098,758	18,784	595,398