Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.42	600	0.44	303	300	152
May.26	0.50	9,050	0.51	5,215	2,263	1,304
Apr.26	0.58	4,000	0.52	2,155	2,000	1,077
Mar.26	0.44	n/a	0.46	n/a	n/a	n/a
Feb.26	0.51	12,025	0.49	6,162	4,008	2,054
Jan.26	0.49	42,767	0.52	22,173	4,277	2,217
Dec.25	0.57	505	0.52	280	253	140
Nov.25	0.56	28,500	0.53	16,780	9,500	5,593
Oct.25	0.56	9,420	0.61	6,671	2,355	1,668
Sep.25	0.53	10,100	0.59	5,993	5,050	2,996
Aug.25	0.62	1,000	0.80	562	1,000	562
Jul.25	0.94	6	0.95	6	3	3
Jun.25	0.94	670	0.92	536	670	536