Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	0.49	42,767	0.52	22,173	4,277	2,217
Dec.25	0.57	505	0.52	280	253	140
Nov.25	0.56	28,500	0.53	16,780	9,500	5,593
Oct.25	0.56	9,420	0.61	6,671	2,355	1,668
Sep.25	0.53	10,100	0.59	5,993	5,050	2,996
Aug.25	0.62	1,000	0.80	562	1,000	562
Jul.25	0.94	6	0.95	6	3	3
Jun.25	0.94	670	0.92	536	670	536
May.25	0.94	3,010	0.90	2,409	1,505	1,205
Apr.25	0.90	700	0.90	630	700	630
Mar.25	0.76	n/a	0.94	n/a	n/a	n/a
Feb.25	0.85	6	0.84	6	6	6
Jan.25	0.75	n/a	0.72	n/a	n/a	n/a