Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.68	9,262,854	3.85	35,370,491	441,088	1,684,309
Aug.26	4.13	5,863,298	4.12	24,049,064	279,205	1,145,194
Jul.26	3.86	7,606,783	4.16	31,673,976	345,763	1,439,726
Jun.26	4.24	13,477,714	4.12	55,427,539	641,796	2,639,407
May.26	4.69	6,381,291	4.67	30,019,830	319,065	1,500,991
Apr.26	4.72	8,614,517	4.96	42,655,204	410,215	2,031,200
Mar.26	4.64	12,012,418	4.92	57,343,254	546,019	2,606,512
Feb.26	5.73	8,877,304	5.60	50,119,854	467,227	2,637,887
Jan.26	6.42	5,034,269	6.70	33,556,690	251,713	1,677,835
Dec.25	7.08	5,442,002	7.09	38,584,477	247,364	1,753,840
Nov.25	7.48	7,487,231	6.65	49,255,807	394,065	2,592,411
Oct.25	8.07	6,575,524	8.25	54,440,315	298,887	2,474,560
Sep.25	7.74	5,651,011	7.17	40,691,317	269,096	1,937,682