Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.07	6,575,524	8.25	54,440,315	298,887	2,474,560
Sep.25	7.74	5,651,011	7.17	40,691,317	269,096	1,937,682
Aug.25	7.38	5,332,072	7.38	39,331,684	253,908	1,872,937
Jul.25	8.52	6,815,999	8.08	55,011,169	309,818	2,500,508
Jun.25	6.95	5,334,078	7.95	41,997,342	266,704	2,099,867
May.25	8.22	7,021,837	8.31	57,935,680	334,373	2,758,842
Apr.25	8.56	8,969,900	7.63	68,210,525	427,138	3,248,120
Mar.25	8.49	7,149,926	9.65	68,623,693	340,473	3,267,795
Feb.25	10.97	4,544,171	11.99	54,487,138	239,167	2,867,744
Jan.25	13.39	7,200,814	13.83	100,528,481	360,041	5,026,424
Dec.24	14.00	18,403,800	17.00	288,512,967	876,371	13,738,713
Nov.24	20.40	9,271,459	22.08	202,079,332	463,573	10,103,967
Oct.24	23.45	10,781,755	24.86	269,254,652	490,080	12,238,848
Sep.24	22.63	8,975,995	24.09	222,629,928	448,800	11,131,496