Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.69	6,381,291	4.67	30,019,830	319,065	1,500,991
Apr.26	4.72	8,614,517	4.96	42,655,204	410,215	2,031,200
Mar.26	4.64	12,012,418	4.92	57,343,254	546,019	2,606,512
Feb.26	5.73	8,877,304	5.60	50,119,854	467,227	2,637,887
Jan.26	6.42	5,034,269	6.70	33,556,690	251,713	1,677,835
Dec.25	7.08	5,442,002	7.09	38,584,477	247,364	1,753,840
Nov.25	7.48	7,487,231	6.65	49,255,807	394,065	2,592,411
Oct.25	8.07	6,575,524	8.25	54,440,315	298,887	2,474,560
Sep.25	7.74	5,651,011	7.17	40,691,317	269,096	1,937,682
Aug.25	7.38	5,332,072	7.38	39,331,684	253,908	1,872,937
Jul.25	8.52	6,815,999	8.08	55,011,169	309,818	2,500,508
Jun.25	6.95	5,334,078	7.95	41,997,342	266,704	2,099,867
May.25	8.22	7,021,837	8.31	57,935,680	334,373	2,758,842