Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	30.09	306,865	29.11	8,899,344	13,948	404,516
Jun.26	29.65	249,007	29.20	7,247,139	11,857	345,102
May.26	29.18	243,368	28.62	6,961,137	12,168	348,057
Apr.26	28.09	376,913	28.16	10,617,653	17,948	505,603
Mar.26	27.08	789,168	28.02	22,066,751	35,871	1,003,034
Feb.26	31.66	249,660	30.74	7,726,234	13,140	406,644
Jan.26	29.84	437,750	30.07	13,225,968	21,888	661,298
Dec.25	28.85	212,517	27.59	5,803,303	9,660	263,787
Nov.25	27.05	265,043	26.84	7,046,295	13,950	370,858
Oct.25	26.18	408,146	25.84	10,553,712	18,552	479,714
Sep.25	24.44	283,904	24.78	7,021,747	13,519	334,369
Aug.25	27.17	131,267	27.04	3,519,878	6,251	167,613
Jul.25	26.36	90,981	26.54	2,401,275	4,136	109,149