Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	29.84	437,750	30.07	13,225,968	21,888	661,298
Dec.25	28.85	212,517	27.59	5,803,303	9,660	263,787
Nov.25	27.05	265,043	26.84	7,046,295	13,950	370,858
Oct.25	26.18	408,146	25.84	10,553,712	18,552	479,714
Sep.25	24.44	283,904	24.78	7,021,747	13,519	334,369
Aug.25	27.17	131,267	27.04	3,519,878	6,251	167,613
Jul.25	26.36	90,981	26.54	2,401,275	4,136	109,149
Jun.25	26.61	110,403	26.60	2,911,296	5,520	145,565
May.25	27.52	213,099	26.48	5,615,074	10,148	267,384
Apr.25	25.09	372,456	24.07	8,802,118	17,736	419,148
Mar.25	26.24	200,399	26.54	5,321,678	9,543	253,413
Feb.25	26.64	132,524	27.83	3,709,902	6,975	195,258
Jan.25	27.68	108,413	27.78	3,002,641	5,421	150,132