Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	28.51	18,413	28.14	526,694	921	26,335
Dec.25	24.88	236,677	24.86	6,038,860	11,834	301,943
Nov.25	23.58	3,183	21.80	71,144	212	4,743
Oct.25	21.23	2,678	22.57	60,066	167	3,754
Sep.25	22.02	7,483	21.87	167,628	499	11,175
Aug.25	20.73	6,654	21.62	145,171	416	9,073
Jul.25	21.68	10,013	21.32	217,016	477	10,334
Jun.25	19.17	1,376	17.95	25,103	81	1,477
May.25	17.70	6,939	17.05	118,694	408	6,982
Apr.25	16.84	7,657	15.13	119,990	403	6,315
Mar.25	13.83	45,390	14.82	693,557	2,161	33,027
Feb.25	11.59	1,776	10.97	20,337	197	2,260
Jan.25	10.33	92	9.73	871	15	145