Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.72	2,114	15.79	31,798	163	2,446
Aug.26	19.47	4,314	18.19	76,814	270	4,801
Jul.26	18.98	4,385	19.08	83,857	258	4,933
Jun.26	18.37	5,824	18.96	111,037	291	5,552
May.26	20.43	5,979	22.02	128,429	332	7,135
Apr.26	23.02	6,321	24.72	160,971	351	8,943
Mar.26	22.73	265,805	23.90	6,138,610	12,657	292,315
Feb.26	28.57	25,675	29.15	750,504	1,351	39,500
Jan.26	28.51	18,413	28.14	526,694	921	26,335
Dec.25	24.88	236,677	24.86	6,038,860	11,834	301,943
Nov.25	23.58	3,183	21.80	71,144	212	4,743
Oct.25	21.23	2,678	22.57	60,066	167	3,754
Sep.25	22.02	7,483	21.87	167,628	499	11,175