Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.53	n/a	18.09	n/a	n/a	n/a
Sep.25	17.97	n/a	18.43	n/a	n/a	n/a
Aug.25	19.10	51	18.34	935	26	468
Jul.25	17.06	n/a	19.12	n/a	n/a	n/a
Jun.25	20.60	n/a	21.22	n/a	n/a	n/a
May.25	21.74	2	22.04	43	2	43
Apr.25	21.11	n/a	20.15	n/a	n/a	n/a
Mar.25	20.61	n/a	22.20	n/a	n/a	n/a
Feb.25	22.28	n/a	21.86	n/a	n/a	n/a
Jan.25	20.62	n/a	19.56	n/a	n/a	n/a
Dec.24	18.35	n/a	18.06	n/a	n/a	n/a
Nov.24	17.51	10	18.12	177	10	177
Oct.24	17.64	50	20.80	1,024	50	1,024