Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.22	2,869,867	2.16	6,219,206	130,449	282,691
Jun.26	2.13	4,619,420	2.23	10,210,009	219,972	486,191
May.26	2.34	3,780,365	2.50	9,501,525	189,018	475,076
Apr.26	2.77	3,274,447	2.63	8,684,946	155,926	413,569
Mar.26	2.65	4,526,592	2.51	11,262,447	205,754	511,929
Feb.26	2.57	7,362,931	2.98	24,247,508	387,523	1,276,185
Jan.26	3.16	3,775,050	3.16	11,936,306	188,753	596,815
Dec.25	3.18	3,551,808	3.22	11,461,245	161,446	520,966
Nov.25	3.27	2,708,503	3.30	8,752,334	142,553	460,649
Oct.25	3.95	1,581,909	3.47	5,564,277	71,905	252,922
Sep.25	3.21	976,622	3.16	3,092,052	46,506	147,241
Aug.25	3.21	1,321,682	3.21	4,300,951	62,937	204,807
Jul.25	3.10	1,228,109	3.18	3,904,516	55,823	177,478