Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.46	3,696,282	1.49	5,505,544	168,013	250,252
Sep.26	1.45	4,310,522	1.37	5,624,238	205,263	267,821
Aug.26	1.98	3,250,724	2.02	6,531,927	154,796	311,044
Jul.26	2.22	2,869,867	2.16	6,219,206	130,449	282,691
Jun.26	2.13	4,619,420	2.23	10,210,009	219,972	486,191
May.26	2.34	3,780,365	2.50	9,501,525	189,018	475,076
Apr.26	2.77	3,274,447	2.63	8,684,946	155,926	413,569
Mar.26	2.65	4,526,592	2.51	11,262,447	205,754	511,929
Feb.26	2.57	7,362,931	2.98	24,247,508	387,523	1,276,185
Jan.26	3.16	3,775,050	3.16	11,936,306	188,753	596,815
Dec.25	3.18	3,551,808	3.22	11,461,245	161,446	520,966
Nov.25	3.27	2,708,503	3.30	8,752,334	142,553	460,649
Oct.25	3.95	1,581,909	3.47	5,564,277	71,905	252,922