Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	21.77	n/a	21.11	n/a	n/a	n/a
Dec.25	21.26	n/a	21.30	n/a	n/a	n/a
Nov.25	21.35	n/a	21.81	n/a	n/a	n/a
Oct.25	21.93	n/a	22.07	n/a	n/a	n/a
Sep.25	23.50	n/a	23.38	n/a	n/a	n/a
Aug.25	23.06	n/a	23.82	n/a	n/a	n/a
Jul.25	22.32	n/a	24.08	n/a	n/a	n/a
Jun.25	24.18	n/a	23.92	n/a	n/a	n/a
May.25	24.41	n/a	24.06	n/a	n/a	n/a
Apr.25	24.10	301	23.85	7,165	151	3,583
Mar.25	22.80	300	22.13	6,840	300	6,840
Feb.25	21.42	n/a	21.40	n/a	n/a	n/a
Jan.25	21.52	n/a	21.52	n/a	n/a	n/a