Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.35	388,649	2.54	999,789	18,507	47,609
Aug.26	2.80	407,788	2.76	1,125,587	19,418	53,599
Jul.26	2.82	437,995	2.96	1,307,208	19,909	59,419
Jun.26	3.12	410,259	3.25	1,350,079	19,536	64,289
May.26	3.78	2,208,074	3.09	6,276,727	110,404	313,836
Apr.26	2.75	504,524	2.37	1,283,160	24,025	61,103
Mar.26	2.30	319,465	2.58	795,584	14,521	36,163
Feb.26	2.83	239,070	2.91	697,890	12,583	36,731
Jan.26	3.11	347,337	2.95	1,023,456	17,367	51,173
Dec.25	2.77	581,980	3.10	1,801,619	26,454	81,892
Nov.25	3.47	499,387	3.39	1,700,521	26,284	89,501
Oct.25	3.47	633,280	3.85	2,480,802	28,785	112,764
Sep.25	3.78	1,097,566	3.80	4,202,770	52,265	200,132