Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.75	504,524	2.37	1,283,160	24,025	61,103
Mar.26	2.30	319,465	2.58	795,584	14,521	36,163
Feb.26	2.83	239,070	2.91	697,890	12,583	36,731
Jan.26	3.11	347,337	2.95	1,023,456	17,367	51,173
Dec.25	2.77	581,980	3.10	1,801,619	26,454	81,892
Nov.25	3.47	499,387	3.39	1,700,521	26,284	89,501
Oct.25	3.47	633,280	3.85	2,480,802	28,785	112,764
Sep.25	3.78	1,097,566	3.80	4,202,770	52,265	200,132
Aug.25	3.79	806,044	3.75	3,033,989	38,383	144,476
Jul.25	3.98	778,850	4.46	3,495,059	35,402	158,866
Jun.25	4.57	5,037,607	4.77	25,404,872	251,880	1,270,244
May.25	5.25	37,015,470	3.48	193,455,922	1,762,641	9,212,187
Apr.25	3.47	600,003	2.89	1,710,945	28,572	81,474