Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.47	499,387	3.39	1,700,521	26,284	89,501
Oct.25	3.47	633,280	3.85	2,480,802	28,785	112,764
Sep.25	3.78	1,097,566	3.80	4,202,770	52,265	200,132
Aug.25	3.79	806,044	3.75	3,033,989	38,383	144,476
Jul.25	3.98	778,850	4.46	3,495,059	35,402	158,866
Jun.25	4.57	5,037,607	4.77	25,404,872	251,880	1,270,244
May.25	5.25	37,015,470	3.48	193,455,922	1,762,641	9,212,187
Apr.25	3.47	600,003	2.89	1,710,945	28,572	81,474
Mar.25	2.96	583,229	3.21	1,854,170	27,773	88,294
Feb.25	3.35	1,727,861	3.55	6,207,231	90,940	326,696
Jan.25	3.56	406,404,309	0.48	70,196,830	20,320,215	3,509,841
Dec.24	0.21	26,468,961	0.23	6,131,469	1,260,427	291,975
Nov.24	0.30	33,760,615	0.41	11,034,421	1,688,031	551,721