Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.59	4,040	11.15	43,290	1,347	14,430
Sep.25	11.25	45,309	11.08	512,479	9,062	102,496
Aug.25	11.08	4,461	10.08	43,319	1,487	14,440
Jul.25	10.09	3,376	10.60	33,290	844	8,323
Jun.25	11.14	n/a	10.66	n/a	n/a	n/a
May.25	8.98	9,912	10.57	98,231	1,652	16,372
Apr.25	10.63	50,377	10.40	534,571	12,594	133,643
Mar.25	10.96	1,251	11.23	13,065	417	4,355
Feb.25	11.60	501	11.76	4,687	251	2,343
Jan.25	10.98	n/a	10.36	n/a	n/a	n/a
Dec.24	10.13	4,500	9.91	44,375	2,250	22,188
Nov.24	9.80	1	9.73	10	1	10
Oct.24	9.86	75	10.07	719	75	719