Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	11.08	4,461	10.08	43,319	1,487	14,440
Jul.25	10.09	3,376	10.60	33,290	844	8,323
Jun.25	11.14	n/a	10.66	n/a	n/a	n/a
May.25	8.98	9,912	10.57	98,231	1,652	16,372
Apr.25	10.63	50,377	10.40	534,571	12,594	133,643
Mar.25	10.96	1,251	11.23	13,065	417	4,355
Feb.25	11.60	501	11.76	4,687	251	2,343
Jan.25	10.98	n/a	10.36	n/a	n/a	n/a
Dec.24	10.13	4,500	9.91	44,375	2,250	22,188
Nov.24	9.80	1	9.73	10	1	10
Oct.24	9.86	75	10.07	719	75	719
Sep.24	11.08	3,003	11.27	33,865	1,502	16,932
Aug.24	11.79	5,600	11.95	64,400	5,600	64,400