Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.03	815,643	1.02	871,256	42,929	45,856
Oct.25	1.40	2,172,672	1.43	3,147,837	98,758	143,083
Sep.25	1.27	1,938,642	1.49	2,869,321	92,316	136,634
Aug.25	1.53	6,710,557	1.56	11,085,125	319,550	527,863
Jul.25	1.46	60,018,524	2.15	120,099,892	2,728,115	5,459,086
Jun.25	2.28	22,009,980	2.41	70,329,485	1,100,499	3,516,474
May.25	2.72	97,759	2.78	270,320	4,655	12,872
Apr.25	2.64	522,703	2.35	1,229,537	24,891	58,549
Mar.25	2.69	228,390	3.29	695,562	10,876	33,122
Feb.25	3.54	422,170	3.46	1,586,694	22,219	83,510
Jan.25	3.59	145,295	3.54	517,470	7,265	25,873
Dec.24	3.35	174,990	3.37	590,873	8,333	28,137
Nov.24	3.44	278,679	3.25	915,320	13,934	45,766