Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.63	103,150	12.60	1,266,251	34,383	422,084
Dec.25	12.60	7,321	12.65	93,601	1,046	13,372
Nov.25	12.52	n/a	12.46	n/a	n/a	n/a
Oct.25	12.88	43	13.12	547	14	182
Sep.25	13.37	10	13.45	134	5	67
Aug.25	13.89	163	14.50	2,380	54	793
Jul.25	14.40	425	14.09	5,920	213	2,960
Jun.25	13.78	n/a	13.85	n/a	n/a	n/a
May.25	13.41	26,410	13.29	342,033	8,803	114,011
Apr.25	13.49	10	12.90	130	10	130
Mar.25	12.34	20	12.48	251	20	251
Feb.25	12.01	n/a	11.94	n/a	n/a	n/a
Jan.25	12.17	n/a	11.45	n/a	n/a	n/a