Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.41	18,033	10.28	208,193	1,002	11,566
Mar.26	10.58	95,306	11.17	1,162,692	6,354	77,513
Feb.26	11.81	103,000	11.25	1,125,347	103,000	1,125,347
Jan.26	11.63	103,150	12.60	1,266,251	34,383	422,084
Dec.25	12.60	7,321	12.65	93,601	1,046	13,372
Nov.25	12.52	n/a	12.46	n/a	n/a	n/a
Oct.25	12.88	43	13.12	547	14	182
Sep.25	13.37	10	13.45	134	5	67
Aug.25	13.89	163	14.50	2,380	54	793
Jul.25	14.40	425	14.09	5,920	213	2,960
Jun.25	13.78	n/a	13.85	n/a	n/a	n/a
May.25	13.41	26,410	13.29	342,033	8,803	114,011
Apr.25	13.49	10	12.90	130	10	130