Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	10.10	14,264	9.78	133,404	648	6,064
Sep.26	9.24	19,301	8.80	170,327	919	8,111
Aug.26	8.72	6,919	8.54	59,147	384	3,286
Jul.26	8.01	63,102	7.99	492,413	2,868	22,382
Jun.26	7.89	52,081	8.28	476,766	3,064	28,045
May.26	9.03	69,438	8.45	618,113	6,944	61,811
Apr.26	8.41	18,033	10.28	208,193	1,002	11,566
Mar.26	10.58	95,306	11.17	1,162,692	6,354	77,513
Feb.26	11.81	103,000	11.25	1,125,347	103,000	1,125,347
Jan.26	11.63	103,150	12.60	1,266,251	34,383	422,084
Dec.25	12.60	7,321	12.65	93,601	1,046	13,372
Nov.25	12.52	n/a	12.46	n/a	n/a	n/a
Oct.25	12.88	43	13.12	547	14	182