Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	103.91	12,948,409	104.91	1,357,501,103	588,564	61,704,596
Sep.25	98.62	25,837,392	100.06	2,581,302,482	1,230,352	122,919,166
Aug.25	100.00	16,020,411	109.22	1,739,621,017	762,877	82,839,096
Jul.25	107.50	14,253,856	111.27	1,582,336,964	647,903	71,924,407
Jun.25	106.47	23,157,406	107.29	2,534,877,607	1,157,870	126,743,880
May.25	95.81	18,931,300	97.19	1,838,364,038	901,490	87,541,145
Apr.25	104.15	31,691,474	98.82	3,191,925,248	1,509,118	151,996,440
Mar.25	91.06	19,479,520	101.06	1,960,067,108	927,596	93,336,529
Feb.25	112.92	14,751,965	117.11	1,730,935,893	776,419	91,101,889
Jan.25	123.77	15,011,344	118.51	1,793,613,886	750,567	89,680,694
Dec.24	113.95	12,711,612	115.98	1,476,732,570	605,315	70,320,599
Nov.24	118.39	23,265,853	109.83	2,524,993,041	1,163,293	126,249,652
Oct.24	113.10	15,021,569	115.96	1,741,621,627	682,799	79,164,619