Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	93.05	21,803,229	89.91	1,956,714,088	1,038,249	93,176,861
May.26	95.95	19,236,143	93.01	1,794,068,540	961,807	89,703,427
Apr.26	103.45	17,976,094	99.34	1,815,537,652	856,004	86,454,174
Mar.26	88.88	38,529,606	92.68	3,450,906,097	1,751,346	156,859,368
Feb.26	110.23	11,729,760	108.61	1,273,110,297	617,356	67,005,805
Jan.26	113.75	21,238,875	108.30	2,320,239,365	1,061,944	116,011,968
Dec.25	95.20	31,654,793	94.79	3,001,128,205	1,438,854	136,414,918
Nov.25	103.15	19,076,137	102.76	1,956,051,226	1,004,007	102,950,065
Oct.25	103.91	12,948,409	104.91	1,357,501,103	588,564	61,704,596
Sep.25	98.62	25,837,392	100.06	2,581,302,482	1,230,352	122,919,166
Aug.25	100.00	16,020,411	109.22	1,739,621,017	762,877	82,839,096
Jul.25	107.50	14,253,856	111.27	1,582,336,964	647,903	71,924,407
Jun.25	106.47	23,157,406	107.29	2,534,877,607	1,157,870	126,743,880