Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	250	0.50	125	250	125
Dec.25	n/a	4,575	0.67	822	572	103
Nov.25	0.98	110	1.05	107	37	36
Oct.25	1.21	47	1.60	69	7	10
Sep.25	1.82	1,524	1.95	3,044	381	761
Aug.25	1.97	347	2.06	693	69	139
Jul.25	2.29	739	1.69	1,175	62	98
Jun.25	1.38	948	1.50	1,321	95	132
May.25	1.50	1,936	1.71	3,499	277	500
Apr.25	1.94	267	2.05	538	27	54
Mar.25	2.23	375	3.11	1,127	42	125
Feb.25	2.93	441	3.22	1,318	32	94
Jan.25	3.12	31,878	3.35	106,076	2,125	7,072