Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	87.42	n/a	74.45	n/a	n/a	n/a
Mar.26	54.43	n/a	53.48	n/a	n/a	n/a
Feb.26	45.18	n/a	42.73	n/a	n/a	n/a
Jan.26	41.31	n/a	45.25	n/a	n/a	n/a
Dec.25	48.38	n/a	47.92	n/a	n/a	n/a
Nov.25	51.30	n/a	48.95	n/a	n/a	n/a
Oct.25	45.38	n/a	40.00	n/a	n/a	n/a
Sep.25	33.79	n/a	35.21	n/a	n/a	n/a
Aug.25	35.17	n/a	31.52	n/a	n/a	n/a
Jul.25	30.52	n/a	29.70	n/a	n/a	n/a
Jun.25	29.03	n/a	24.51	n/a	n/a	n/a
May.25	21.52	n/a	20.19	n/a	n/a	n/a
Apr.25	16.79	n/a	15.04	n/a	n/a	n/a