Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	51.30	n/a	48.95	n/a	n/a	n/a
Oct.25	45.38	n/a	40.00	n/a	n/a	n/a
Sep.25	33.79	n/a	35.21	n/a	n/a	n/a
Aug.25	35.17	n/a	31.52	n/a	n/a	n/a
Jul.25	30.52	n/a	29.70	n/a	n/a	n/a
Jun.25	29.03	n/a	24.51	n/a	n/a	n/a
May.25	21.52	n/a	20.19	n/a	n/a	n/a
Apr.25	16.79	n/a	15.04	n/a	n/a	n/a
Mar.25	15.18	n/a	17.15	n/a	n/a	n/a
Feb.25	18.13	n/a	19.77	n/a	n/a	n/a
Jan.25	19.46	n/a	18.67	n/a	n/a	n/a
Dec.24	18.67	n/a	20.19	n/a	n/a	n/a
Nov.24	19.92	n/a	17.55	n/a	n/a	n/a