Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	2.10	20	2.14	43	20	43
Aug.25	2.14	n/a	2.34	n/a	n/a	n/a
Jul.25	2.41	n/a	2.61	n/a	n/a	n/a
Jun.25	2.62	n/a	2.63	n/a	n/a	n/a
May.25	2.56	300	2.46	630	300	630
Apr.25	2.46	n/a	2.34	n/a	n/a	n/a
Mar.25	2.22	n/a	1.99	n/a	n/a	n/a
Feb.25	2.00	n/a	2.09	n/a	n/a	n/a
Jan.25	2.18	57	2.13	126	19	42
Dec.24	2.00	15	2.37	41	15	41
Nov.24	2.72	n/a	2.35	n/a	n/a	n/a
Oct.24	1.95	n/a	1.91	n/a	n/a	n/a
Sep.24	1.73	n/a	1.40	n/a	n/a	n/a