Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.02	10	1.93	20	10	20
Mar.26	1.84	2,000	1.72	3,545	1,000	1,772
Feb.26	1.83	n/a	1.84	n/a	n/a	n/a
Jan.26	1.80	3,159	1.79	4,874	790	1,218
Dec.25	1.73	7,838	1.86	14,024	871	1,558
Nov.25	1.79	20	1.83	36	20	36
Oct.25	1.91	n/a	2.03	n/a	n/a	n/a
Sep.25	2.10	20	2.14	43	20	43
Aug.25	2.14	n/a	2.34	n/a	n/a	n/a
Jul.25	2.41	n/a	2.61	n/a	n/a	n/a
Jun.25	2.62	n/a	2.63	n/a	n/a	n/a
May.25	2.56	300	2.46	630	300	630
Apr.25	2.46	n/a	2.34	n/a	n/a	n/a