Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.55	n/a	1.57	n/a	n/a	n/a
Sep.26	1.45	400	2.06	820	200	410
Aug.26	2.39	1,100	2.10	1,935	550	968
Jul.26	2.03	n/a	1.96	n/a	n/a	n/a
Jun.26	1.87	n/a	1.96	n/a	n/a	n/a
May.26	2.06	n/a	1.98	n/a	n/a	n/a
Apr.26	2.02	10	1.93	20	10	20
Mar.26	1.84	2,000	1.72	3,545	1,000	1,772
Feb.26	1.83	n/a	1.84	n/a	n/a	n/a
Jan.26	1.80	3,159	1.79	4,874	790	1,218
Dec.25	1.73	7,838	1.86	14,024	871	1,558
Nov.25	1.79	20	1.83	36	20	36
Oct.25	1.91	n/a	2.03	n/a	n/a	n/a