Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	105.92	5,325	101.60	524,377	266	26,219
Dec.25	80.26	5,638	79.50	446,834	256	20,311
Nov.25	79.58	27,841	73.06	2,100,660	1,465	110,561
Oct.25	74.96	11,761	70.92	816,759	535	37,125
Sep.25	74.85	18,660	74.73	1,399,754	889	66,655
Aug.25	75.89	146,835	76.11	11,427,238	6,992	544,154
Jul.25	76.52	2,130	80.00	171,949	112	9,050
Jun.25	73.79	5,702	74.34	418,638	285	20,932
May.25	72.88	11,451	75.77	856,427	545	40,782
Apr.25	76.37	13,850	67.80	870,979	660	41,475
Mar.25	66.30	15,835	72.81	1,169,109	754	55,672
Feb.25	77.40	11,799	73.03	824,502	621	43,395
Jan.25	64.59	14,767	62.23	925,380	738	46,269