Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	114.85	84,074	112.96	9,509,316	4,004	452,825
Mar.26	109.37	144,773	106.38	15,400,372	6,581	700,017
Feb.26	114.59	73,653	110.22	8,112,219	3,876	426,959
Jan.26	105.04	97,235	102.43	9,934,231	4,862	496,712
Dec.25	101.66	70,164	98.34	6,891,590	3,189	313,254
Nov.25	97.27	37,790	99.29	3,760,004	1,989	197,895
Oct.25	97.40	52,265	95.44	4,965,514	2,376	225,705
Sep.25	93.75	50,404	96.70	4,867,811	2,400	231,801
Aug.25	88.96	42,812	93.24	4,000,365	2,039	190,494
Jul.25	89.56	241,030	91.86	22,430,013	10,956	1,019,546
Jun.25	90.26	89,553	89.62	8,094,512	4,478	404,726
May.25	84.38	96,973	84.88	8,210,960	4,618	390,998
Apr.25	84.93	264,883	77.67	20,296,070	12,613	966,480