Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	97.27	37,790	99.29	3,760,004	1,989	197,895
Oct.25	97.40	52,265	95.44	4,965,514	2,376	225,705
Sep.25	93.75	50,404	96.70	4,867,811	2,400	231,801
Aug.25	88.96	42,812	93.24	4,000,365	2,039	190,494
Jul.25	89.56	241,030	91.86	22,430,013	10,956	1,019,546
Jun.25	90.26	89,553	89.62	8,094,512	4,478	404,726
May.25	84.38	96,973	84.88	8,210,960	4,618	390,998
Apr.25	84.93	264,883	77.67	20,296,070	12,613	966,480
Mar.25	81.13	94,835	77.21	7,340,751	4,516	349,560
Feb.25	70.25	108,296	68.21	7,333,342	5,700	385,965
Jan.25	65.45	160,440	64.04	10,235,958	8,022	511,798
Dec.24	64.07	138,916	64.48	8,940,245	6,615	425,726
Nov.24	62.01	107,586	65.29	7,013,756	5,379	350,688