Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	102.03	329,834	109.60	35,835,958	15,706	1,706,474
Aug.26	117.90	288,111	112.89	32,142,874	13,720	1,530,613
Jul.26	100.79	574,991	103.88	59,359,813	26,136	2,698,173
Jun.26	112.90	306,762	115.63	35,234,137	14,608	1,677,816
May.26	124.76	235,548	113.54	26,639,501	11,777	1,331,975
Apr.26	105.72	228,292	114.48	25,934,919	10,871	1,234,996
Mar.26	105.84	285,069	127.80	35,685,990	12,958	1,622,090
Feb.26	159.46	204,018	147.01	30,207,699	10,738	1,589,879
Jan.26	139.86	225,980	129.81	28,948,284	11,299	1,447,414
Dec.25	110.73	140,625	104.38	14,489,654	6,392	658,621
Nov.25	95.71	105,448	89.31	9,371,239	5,550	493,223
Oct.25	91.30	124,475	87.70	10,787,763	5,658	490,353
Sep.25	81.65	113,262	73.73	8,294,078	5,393	394,956