Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.39	10	6.29	64	10	64
Aug.26	5.61	78	5.69	415	78	415
Jul.26	6.03	11	6.31	69	11	69
Jun.26	6.05	10	6.11	67	10	67
May.26	4.96	n/a	4.70	n/a	n/a	n/a
Apr.26	4.62	280	4.67	1,297	70	324
Mar.26	4.72	13	5.20	63	7	32
Feb.26	5.92	120	5.85	715	120	715
Jan.26	6.86	n/a	6.22	n/a	n/a	n/a
Dec.25	6.25	2,232	6.18	16,024	1,116	8,012
Nov.25	6.10	520	3.38	1,852	173	617
Oct.25	3.15	n/a	3.29	n/a	n/a	n/a
Sep.25	3.20	n/a	3.55	n/a	n/a	n/a