Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.10	520	3.38	1,852	173	617
Oct.25	3.15	n/a	3.29	n/a	n/a	n/a
Sep.25	3.20	n/a	3.55	n/a	n/a	n/a
Aug.25	4.12	1,850	4.10	7,165	264	1,024
Jul.25	4.61	157	5.20	759	52	253
Jun.25	5.60	11	5.94	66	6	33
May.25	6.50	1,336	5.74	7,190	267	1,438
Apr.25	5.77	402	5.86	2,458	57	351
Mar.25	6.76	7	6.78	48	1	10
Feb.25	6.82	743	7.04	5,180	106	740
Jan.25	7.21	21	7.40	166	7	55
Dec.24	8.43	350	8.71	3,317	58	553
Nov.24	8.21	207	7.80	1,647	52	412