Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	37.96	n/a	37.99	n/a	n/a	n/a
Sep.25	38.93	n/a	40.65	n/a	n/a	n/a
Aug.25	41.60	1	40.33	42	1	42
Jul.25	38.82	5	39.14	191	5	191
Jun.25	39.21	n/a	37.93	n/a	n/a	n/a
May.25	36.68	n/a	36.02	n/a	n/a	n/a
Apr.25	34.41	n/a	31.70	n/a	n/a	n/a
Mar.25	32.50	24	32.74	789	24	789
Feb.25	33.16	n/a	34.97	n/a	n/a	n/a
Jan.25	35.92	n/a	33.26	n/a	n/a	n/a
Dec.24	32.12	n/a	32.12	n/a	n/a	n/a
Nov.24	33.11	n/a	33.02	n/a	n/a	n/a
Oct.24	35.18	500	37.21	18,682	500	18,682