Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.29	1,972	26.42	51,031	104	2,686
May.26	27.11	519	27.23	13,968	43	1,164
Apr.26	25.60	1,250	26.90	33,310	74	1,959
Mar.26	25.51	22,317	27.07	603,682	1,014	27,440
Feb.26	31.07	371	30.82	11,676	29	898
Jan.26	30.54	771	28.86	21,605	70	1,964
Dec.25	28.65	974	30.50	29,094	65	1,940
Nov.25	33.25	441	32.42	14,270	88	2,854
Oct.25	30.62	1,765	30.03	53,245	160	4,840
Sep.25	29.82	764	29.56	22,732	59	1,749
Aug.25	28.80	1,700	29.36	49,976	106	3,124
Jul.25	28.49	5,121	28.31	147,101	394	11,315
Jun.25	29.55	771	29.01	22,102	70	2,009