Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.79	828,499	10.60	8,780,728	41,425	439,036
Dec.25	10.34	729,561	10.22	7,431,992	33,162	337,818
Nov.25	9.92	940,902	9.46	8,825,308	49,521	464,490
Oct.25	9.00	986,439	9.20	9,030,813	44,838	410,491
Sep.25	8.98	1,055,858	8.70	9,188,382	50,279	437,542
Aug.25	8.55	797,122	8.75	6,917,936	37,958	329,426
Jul.25	8.21	814,183	8.99	7,313,679	37,008	332,440
Jun.25	9.00	770,583	8.71	6,723,046	38,529	336,152
May.25	8.70	959,334	8.65	8,291,194	45,683	394,819
Apr.25	8.91	1,022,746	8.23	8,331,038	48,702	396,716
Mar.25	7.92	724,575	7.69	5,540,680	34,504	263,842
Feb.25	6.78	864,002	6.61	5,712,629	45,474	300,665
Jan.25	6.30	7,685,977	6.11	46,869,854	384,299	2,343,493