Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.10	3,805,801	11.40	43,011,636	181,229	2,048,173
May.26	11.68	1,231,958	11.76	14,578,395	61,598	728,920
Apr.26	11.77	910,497	12.05	10,923,418	43,357	520,163
Mar.26	11.57	1,594,376	11.50	18,303,435	72,472	831,974
Feb.26	12.35	969,120	11.71	11,361,926	51,006	597,996
Jan.26	10.79	828,499	10.60	8,780,728	41,425	439,036
Dec.25	10.34	729,561	10.22	7,431,992	33,162	337,818
Nov.25	9.92	940,902	9.46	8,825,308	49,521	464,490
Oct.25	9.00	986,439	9.20	9,030,813	44,838	410,491
Sep.25	8.98	1,055,858	8.70	9,188,382	50,279	437,542
Aug.25	8.55	797,122	8.75	6,917,936	37,958	329,426
Jul.25	8.21	814,183	8.99	7,313,679	37,008	332,440
Jun.25	9.00	770,583	8.71	6,723,046	38,529	336,152