Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.28	143,482	4.99	737,694	6,832	35,128
May.26	4.64	97,680	4.64	451,077	4,884	22,554
Apr.26	5.00	48,876	4.37	219,110	2,327	10,434
Mar.26	4.13	74,634	4.01	297,529	3,392	13,524
Feb.26	4.42	39,294	4.08	159,887	2,068	8,415
Jan.26	4.06	39,190	4.93	195,445	1,960	9,772
Dec.25	5.04	26,819	4.69	125,469	1,219	5,703
Nov.25	4.81	69,004	4.81	328,236	3,632	17,276
Oct.25	5.23	136,731	5.62	766,032	6,215	34,820
Sep.25	5.30	126,978	5.42	692,880	6,047	32,994
Aug.25	5.00	108,579	5.26	584,206	5,170	27,819
Jul.25	5.55	39,205	5.61	219,325	1,782	9,969
Jun.25	5.34	16,351	5.67	91,984	818	4,599