Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.51	2,180,869	14.53	31,759,651	103,851	1,512,364
May.26	15.89	3,122,795	15.98	49,912,992	156,140	2,495,650
Apr.26	16.56	3,029,082	14.94	44,304,600	144,242	2,109,743
Mar.26	13.29	4,116,486	14.22	56,931,339	187,113	2,587,788
Feb.26	23.14	1,662,981	23.40	39,141,140	87,525	2,060,060
Jan.26	23.38	2,614,792	23.15	60,781,523	130,740	3,039,076
Dec.25	19.02	1,500,427	17.80	26,956,764	68,201	1,225,307
Nov.25	17.49	1,448,118	15.71	23,027,224	76,217	1,211,959
Oct.25	16.85	1,287,090	15.96	20,602,270	58,504	936,467
Sep.25	15.07	1,398,644	15.58	21,955,445	66,602	1,045,497
Aug.25	15.56	1,828,623	13.57	25,600,563	87,077	1,219,074
Jul.25	11.68	1,038,636	12.29	12,706,025	47,211	577,547
Jun.25	13.15	1,059,067	11.38	12,447,902	52,953	622,395