Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.85	1,287,090	15.96	20,602,270	58,504	936,467
Sep.25	15.07	1,398,644	15.58	21,955,445	66,602	1,045,497
Aug.25	15.56	1,828,623	13.57	25,600,563	87,077	1,219,074
Jul.25	11.68	1,038,636	12.29	12,706,025	47,211	577,547
Jun.25	13.15	1,059,067	11.38	12,447,902	52,953	622,395
May.25	10.20	682,851	9.77	6,773,691	32,517	322,557
Apr.25	8.67	654,322	8.69	5,634,423	31,158	268,306
Mar.25	9.47	1,203,790	9.74	11,694,215	57,323	556,867
Feb.25	9.55	1,686,106	10.53	17,741,844	88,742	933,781
Jan.25	10.51	1,078,609	10.22	11,135,395	53,930	556,770
Dec.24	9.43	1,258,940	9.62	12,232,804	59,950	582,514
Nov.24	9.87	1,792,998	9.94	17,667,441	89,650	883,372
Oct.24	10.00	2,187,795	9.67	21,256,659	99,445	966,212