Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	31.62	1,125,037	30.87	34,587,282	59,212	1,820,383
Oct.25	32.37	747,519	32.47	24,269,535	33,978	1,103,161
Sep.25	32.73	740,958	33.37	24,621,065	35,284	1,172,432
Aug.25	33.94	1,101,623	31.53	34,749,237	52,458	1,654,726
Jul.25	30.58	1,047,306	30.63	31,940,978	47,605	1,451,863
Jun.25	30.98	990,807	30.38	30,139,229	49,540	1,506,961
May.25	30.02	948,819	28.04	26,415,765	45,182	1,257,894
Apr.25	26.36	2,548,379	25.95	65,634,065	121,351	3,125,432
Mar.25	25.37	1,453,357	25.90	37,487,443	69,207	1,785,116
Feb.25	26.13	1,795,170	24.96	46,205,091	94,483	2,431,847
Jan.25	24.39	1,043,434	24.19	25,258,369	52,172	1,262,918
Dec.24	23.97	938,862	24.44	22,928,286	44,708	1,091,823
Nov.24	24.96	610,886	24.97	15,245,713	30,544	762,286