Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	30.07	3,774,693	28.21	103,498,810	171,577	4,704,491
Sep.26	26.92	2,121,123	26.77	57,075,870	101,006	2,717,899
Aug.26	27.96	1,081,066	27.92	30,159,889	51,479	1,436,185
Jul.26	27.45	2,496,680	26.85	66,909,021	113,485	3,041,319
Jun.26	27.14	3,753,258	25.62	95,180,351	178,727	4,532,398
May.26	23.87	2,622,824	28.71	68,466,682	131,141	3,423,334
Apr.26	32.85	1,583,500	32.14	50,755,832	75,405	2,416,944
Mar.26	31.56	1,135,886	32.34	36,458,808	51,631	1,657,219
Feb.26	35.59	824,900	33.48	27,552,653	43,416	1,450,140
Jan.26	31.19	934,834	31.11	29,031,543	46,742	1,451,577
Dec.25	30.55	1,030,537	30.72	31,660,937	46,843	1,439,133
Nov.25	31.62	1,125,037	30.87	34,587,282	59,212	1,820,383
Oct.25	32.37	747,519	32.47	24,269,535	33,978	1,103,161
Sep.25	32.73	740,958	33.37	24,621,065	35,284	1,172,432