Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	32.85	1,583,500	32.14	50,755,832	75,405	2,416,944
Mar.26	31.56	1,135,886	32.34	36,458,808	51,631	1,657,219
Feb.26	35.59	824,900	33.48	27,552,653	43,416	1,450,140
Jan.26	31.19	934,834	31.11	29,031,543	46,742	1,451,577
Dec.25	30.55	1,030,537	30.72	31,660,937	46,843	1,439,133
Nov.25	31.62	1,125,037	30.87	34,587,282	59,212	1,820,383
Oct.25	32.37	747,519	32.47	24,269,535	33,978	1,103,161
Sep.25	32.73	740,958	33.37	24,621,065	35,284	1,172,432
Aug.25	33.94	1,101,623	31.53	34,749,237	52,458	1,654,726
Jul.25	30.58	1,047,306	30.63	31,940,978	47,605	1,451,863
Jun.25	30.98	990,807	30.38	30,139,229	49,540	1,506,961
May.25	30.02	948,819	28.04	26,415,765	45,182	1,257,894
Apr.25	26.36	2,548,379	25.95	65,634,065	121,351	3,125,432