Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.55	30,414,869	3.27	101,445,430	1,520,743	5,072,272
Dec.25	2.95	17,578,289	2.91	51,132,903	799,013	2,324,223
Nov.25	2.89	23,165,185	2.80	66,831,763	1,219,220	3,517,461
Oct.25	2.51	22,102,444	2.53	55,747,688	1,004,657	2,533,986
Sep.25	2.42	26,377,674	3.19	75,956,527	1,256,080	3,616,977
Aug.25	3.48	20,133,678	3.10	62,533,871	958,747	2,977,803
Jul.25	3.16	24,061,041	3.33	81,377,273	1,093,684	3,698,967
Jun.25	3.28	16,787,333	3.57	59,686,606	839,367	2,984,330
May.25	3.79	20,637,473	3.73	78,663,881	982,737	3,745,899
Apr.25	3.72	19,354,439	3.57	66,885,674	921,640	3,185,032
Mar.25	3.85	17,222,381	3.76	65,031,654	820,113	3,096,745
Feb.25	3.69	15,001,504	4.40	65,264,709	789,553	3,434,985
Jan.25	4.64	18,583,974	4.33	80,732,488	929,199	4,036,624