Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.80	1,079,278	3.65	3,944,312	51,394	187,824
Jul.26	3.75	740,186	3.67	2,718,182	33,645	123,554
Jun.26	3.57	1,161,350	3.66	4,236,967	55,302	201,760
May.26	3.77	1,241,099	3.81	4,733,351	62,055	236,668
Apr.26	3.81	2,062,618	4.04	8,300,506	98,220	395,262
Mar.26	4.23	2,815,704	4.15	11,761,910	127,987	534,632
Feb.26	4.22	1,508,550	3.96	5,982,558	79,397	314,871
Jan.26	4.02	1,379,258	3.84	5,370,847	68,963	268,542
Dec.25	3.58	1,023,887	3.64	3,733,288	46,540	169,695
Nov.25	3.75	925,802	3.65	3,360,304	48,726	176,858
Oct.25	3.72	852,411	3.72	3,181,655	38,746	144,621
Sep.25	3.88	666,306	3.90	2,592,872	31,729	123,470
Aug.25	3.94	661,162	3.79	2,479,167	31,484	118,056