Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.72	852,411	3.72	3,181,655	38,746	144,621
Sep.25	3.88	666,306	3.90	2,592,872	31,729	123,470
Aug.25	3.94	661,162	3.79	2,479,167	31,484	118,056
Jul.25	3.71	772,708	3.78	2,946,984	35,123	133,954
Jun.25	3.83	754,631	3.87	2,928,930	37,732	146,447
May.25	3.78	637,640	3.74	2,380,884	30,364	113,375
Apr.25	3.81	1,027,051	3.85	3,930,157	48,907	187,150
Mar.25	3.98	820,830	3.79	3,109,473	39,087	148,070
Feb.25	3.57	735,818	3.72	2,722,568	38,727	143,293
Jan.25	3.84	775,203	3.75	2,896,060	38,760	144,803
Dec.24	3.61	1,754,718	3.76	6,615,068	83,558	315,003
Nov.24	3.99	1,134,737	4.14	4,695,686	56,737	234,784
Oct.24	4.09	1,310,287	4.43	5,751,925	59,559	261,451