Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.31	13,130	14.23	191,878	772	11,287
Dec.25	13.74	6,688	13.74	92,455	393	5,439
Nov.25	14.26	11,433	15.50	176,076	879	13,544
Oct.25	18.72	52,876	17.06	883,194	2,938	49,066
Sep.25	11.75	44,176	11.00	525,894	3,681	43,825
Aug.25	7.62	5,131	7.18	36,630	428	3,053
Jul.25	7.08	31,415	7.97	258,957	2,244	18,497
Jun.25	8.00	76,496	7.53	633,960	5,100	42,264
May.25	6.40	3,645	6.55	25,456	456	3,182
Apr.25	7.97	4,211	6.45	31,843	421	3,184
Mar.25	5.47	1,099	5.56	6,116	100	556
Feb.25	6.20	1,606	6.42	10,053	321	2,011
Jan.25	6.77	945	7.53	7,609	118	951