Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.64	13,281	13.60	189,906	1,022	14,608
Aug.26	n/a	4,782	15.46	77,662	531	8,629
Jul.26	n/a	3,509	14.16	50,834	702	10,167
Jun.26	15.50	4,819	17.94	89,910	321	5,994
May.26	23.82	16,194	20.13	335,530	1,012	20,971
Apr.26	17.25	101,269	16.51	1,580,702	5,330	83,195
Mar.26	14.73	8,432	16.74	133,739	496	7,867
Feb.26	18.50	11,568	15.52	179,892	680	10,582
Jan.26	13.31	13,130	14.23	191,878	772	11,287
Dec.25	13.74	6,688	13.74	92,455	393	5,439
Nov.25	14.26	11,433	15.50	176,076	879	13,544
Oct.25	18.72	52,876	17.06	883,194	2,938	49,066
Sep.25	11.75	44,176	11.00	525,894	3,681	43,825