Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.33	321,730	13.85	4,432,433	15,320	211,068
Aug.26	14.49	284,038	14.27	4,063,345	13,526	193,493
Jul.26	14.09	724,770	13.29	9,562,429	32,944	434,656
Jun.26	12.11	1,013,715	12.67	12,773,380	48,272	608,256
May.26	13.09	678,419	14.07	9,537,422	33,921	476,871
Apr.26	14.56	1,055,628	13.76	14,432,776	50,268	687,275
Mar.26	13.37	1,997,973	11.58	22,738,276	90,817	1,033,558
Feb.26	12.44	660,272	12.97	8,456,016	34,751	445,053
Jan.26	12.18	475,174	11.74	5,558,776	23,759	277,939
Dec.25	11.58	1,095,130	11.49	12,516,206	49,779	568,918
Nov.25	11.41	2,288,904	11.08	25,261,940	120,469	1,329,576
Oct.25	11.06	1,540,894	11.64	17,696,721	70,041	804,396
Sep.25	11.93	1,509,247	11.89	17,934,562	71,869	854,027