Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.06	1,540,894	11.64	17,696,721	70,041	804,396
Sep.25	11.93	1,509,247	11.89	17,934,562	71,869	854,027
Aug.25	12.32	507,920	12.64	6,403,860	24,187	304,946
Jul.25	12.36	472,251	13.05	6,147,938	21,466	279,452
Jun.25	13.15	243,051	13.53	3,286,119	12,153	164,306
May.25	13.53	586,365	13.46	7,883,875	27,922	375,423
Apr.25	13.25	1,341,878	12.63	16,762,877	63,899	798,232
Mar.25	12.94	1,349,836	13.83	18,634,302	64,278	887,348
Feb.25	13.17	1,310,487	13.06	17,032,924	68,973	896,470
Jan.25	12.50	2,750,111	11.91	32,164,810	137,506	1,608,240
Dec.24	11.96	2,328,863	12.44	28,863,441	110,898	1,374,450
Nov.24	12.87	3,590,543	12.67	44,814,898	179,527	2,240,745
Oct.24	12.95	675,395	13.81	9,143,896	30,700	415,632