Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	41.99	60	43.64	2,750	12	550
Aug.26	46.47	172	47.40	8,267	29	1,378
Jul.26	46.16	n/a	43.87	n/a	n/a	n/a
Jun.26	44.70	n/a	42.62	n/a	n/a	n/a
May.26	41.64	n/a	41.45	n/a	n/a	n/a
Apr.26	43.05	n/a	41.02	n/a	n/a	n/a
Mar.26	36.08	n/a	39.03	n/a	n/a	n/a
Feb.26	45.48	5	45.25	222	3	111
Jan.26	45.12	n/a	41.62	n/a	n/a	n/a
Dec.25	39.30	11	39.21	435	6	218
Nov.25	40.58	93	39.51	3,677	31	1,226
Oct.25	38.87	117	38.24	4,413	39	1,471
Sep.25	39.74	2	41.48	80	2	80