Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.87	117	38.24	4,413	39	1,471
Sep.25	39.74	2	41.48	80	2	80
Aug.25	44.15	1	44.78	47	1	47
Jul.25	42.33	n/a	40.32	n/a	n/a	n/a
Jun.25	38.65	n/a	37.74	n/a	n/a	n/a
May.25	37.60	n/a	38.23	n/a	n/a	n/a
Apr.25	36.52	n/a	34.89	n/a	n/a	n/a
Mar.25	39.01	n/a	40.57	n/a	n/a	n/a
Feb.25	43.75	2	46.19	93	1	46
Jan.25	47.83	99	45.79	4,581	99	4,581
Dec.24	43.81	n/a	45.31	n/a	n/a	n/a
Nov.24	43.75	1	41.94	41	1	41
Oct.24	41.66	n/a	45.50	n/a	n/a	n/a