Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.22	4,843,969	12.20	59,784,572	230,665	2,846,884
Aug.26	12.89	4,555,233	12.87	58,616,443	216,916	2,791,259
Jul.26	12.39	3,103,262	11.44	35,771,336	141,057	1,625,970
Jun.26	10.52	7,083,601	10.64	75,588,434	337,314	3,599,449
May.26	10.70	7,086,315	10.48	74,297,007	354,316	3,714,850
Apr.26	10.37	6,796,670	10.57	71,926,681	323,651	3,425,080
Mar.26	10.31	8,439,835	10.54	88,447,724	383,629	4,020,351
Feb.26	12.01	5,065,527	11.90	60,364,332	266,607	3,177,070
Jan.26	11.25	4,946,731	13.42	56,543,401	247,337	2,827,170
Dec.25	22.41	987,782	23.03	22,787,162	44,899	1,035,780
Nov.25	23.48	962,536	22.85	21,917,024	50,660	1,153,528
Oct.25	21.78	3,926,826	22.42	88,690,103	178,492	4,031,368
Sep.25	23.01	884,995	23.48	20,665,274	42,143	984,061