Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.48	962,536	22.85	21,917,024	50,660	1,153,528
Oct.25	21.78	3,926,826	22.42	88,690,103	178,492	4,031,368
Sep.25	23.01	884,995	23.48	20,665,274	42,143	984,061
Aug.25	22.58	782,172	22.13	17,380,341	37,246	827,635
Jul.25	20.23	909,325	20.56	18,649,895	41,333	847,723
Jun.25	20.37	2,316,393	20.57	47,644,197	115,820	2,382,210
May.25	21.40	993,139	21.08	20,902,688	47,292	995,366
Apr.25	20.88	2,239,114	19.92	43,276,761	106,624	2,060,798
Mar.25	20.09	1,040,658	20.27	21,022,929	49,555	1,001,092
Feb.25	19.45	2,438,481	18.82	45,443,562	128,341	2,391,766
Jan.25	17.90	3,687,720	17.12	62,601,693	184,386	3,130,085
Dec.24	16.78	5,218,297	17.26	90,373,997	248,490	4,303,524
Nov.24	17.86	9,992,915	17.60	174,866,923	499,646	8,743,346