Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	58.80	83,462,164	57.74	4,822,795,229	3,974,389	229,656,916
Mar.26	58.47	114,942,995	59.06	6,801,651,297	5,224,682	309,165,968
Feb.26	62.65	105,434,596	61.28	6,454,597,819	5,549,189	339,715,675
Jan.26	60.68	86,417,099	57.31	4,981,834,047	4,320,855	249,091,702
Dec.25	56.62	67,228,933	57.35	3,861,189,577	3,055,861	175,508,617
Nov.25	58.66	77,047,258	55.05	4,226,038,894	4,055,119	222,423,100
Oct.25	51.19	82,977,827	51.52	4,272,860,298	3,771,719	194,220,923
Sep.25	53.08	94,158,351	54.88	5,155,495,525	4,483,731	245,499,787
Aug.25	56.89	96,261,036	57.19	5,497,091,343	4,583,859	261,766,254
Jul.25	53.68	135,745,972	50.94	6,915,215,727	6,170,271	314,327,988
Jun.25	47.33	138,561,385	47.91	6,637,209,489	6,928,069	331,860,474
May.25	45.20	147,509,976	43.49	6,364,787,491	7,024,285	303,085,119
Apr.25	43.55	139,911,812	41.63	5,805,545,783	6,662,467	276,454,561