Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	53.08	94,158,351	54.88	5,155,495,525	4,483,731	245,499,787
Aug.25	56.89	96,261,036	57.19	5,497,091,343	4,583,859	261,766,254
Jul.25	53.68	135,745,972	50.94	6,915,215,727	6,170,271	314,327,988
Jun.25	47.33	138,561,385	47.91	6,637,209,489	6,928,069	331,860,474
May.25	45.20	147,509,976	43.49	6,364,787,491	7,024,285	303,085,119
Apr.25	43.55	139,911,812	41.63	5,805,545,783	6,662,467	276,454,561
Mar.25	41.37	95,592,650	40.83	3,906,685,496	4,552,031	186,032,643
Feb.25	38.93	97,231,334	39.82	3,875,344,576	5,117,439	203,965,504
Jan.25	39.64	85,662,962	37.23	3,168,390,721	4,283,148	158,419,536
Dec.24	36.32	79,960,198	37.08	2,976,696,114	3,807,628	141,747,434
Nov.24	37.94	71,604,446	36.29	2,588,763,116	3,580,222	129,438,156
Oct.24	34.98	98,111,304	35.08	3,442,602,990	4,459,605	156,481,954
Sep.24	36.58	106,664,732	38.20	4,073,991,988	5,333,237	203,699,599