Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.74	565,675	5.49	3,111,123	25,713	141,415
Sep.26	5.32	2,044,526	5.41	11,072,300	97,358	527,252
Aug.26	5.74	99,808	5.83	583,009	4,753	27,762
Jul.26	5.92	270,293	5.70	1,530,806	12,286	69,582
Jun.26	5.46	231,584	5.40	1,243,815	11,028	59,229
May.26	5.39	284,937	5.18	1,493,122	14,247	74,656
Apr.26	5.23	148,131	5.15	751,162	7,054	35,770
Mar.26	4.74	245,384	4.87	1,183,462	11,154	53,794
Feb.26	5.50	159,202	5.57	890,591	8,379	46,873
Jan.26	5.66	207,375	5.49	1,134,333	10,369	56,717
Dec.25	5.45	209,711	5.29	1,099,463	9,532	49,976
Nov.25	5.32	262,333	5.05	1,310,373	13,807	68,967
Oct.25	4.95	309,488	4.89	1,519,437	14,068	69,065