Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	40.74	1,100	41.01	46,895	55	2,345
Dec.25	40.00	2,910	39.79	114,852	171	6,756
Nov.25	40.05	19,596	37.44	727,244	1,089	40,402
Oct.25	34.14	11,119	34.17	387,106	505	17,596
Sep.25	33.56	538	35.04	18,811	36	1,254
Aug.25	34.16	834	34.52	28,693	42	1,435
Jul.25	34.25	2,923	34.16	98,400	139	4,686
Jun.25	34.49	27,213	33.72	915,480	1,361	45,774
May.25	34.25	27,239	34.06	937,587	1,362	46,879
Apr.25	33.73	17,191	33.72	571,135	819	27,197
Mar.25	36.03	13,724	37.60	516,441	654	24,592
Feb.25	37.29	6,704	35.52	235,619	353	12,401
Jan.25	35.44	16,216	33.46	533,414	811	26,671