Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	58.43	340	59.22	20,072	17	1,004
Aug.26	61.44	3,030	57.22	172,382	152	8,619
Jul.26	50.38	2,664	47.47	124,939	133	6,247
Jun.26	45.17	1,852	47.15	88,060	88	4,193
May.26	47.15	2,928	42.87	129,248	172	7,603
Apr.26	38.08	511	37.91	19,198	26	960
Mar.26	36.11	1,355	37.52	50,607	65	2,410
Feb.26	41.40	1,011	40.82	41,156	56	2,286
Jan.26	40.74	1,100	41.01	46,895	55	2,345
Dec.25	40.00	2,910	39.79	114,852	171	6,756
Nov.25	40.05	19,596	37.44	727,244	1,089	40,402
Oct.25	34.14	11,119	34.17	387,106	505	17,596
Sep.25	33.56	538	35.04	18,811	36	1,254