Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.15	615,224	9.15	5,530,645	29,296	263,364
Aug.26	10.16	845,869	10.30	8,896,312	40,279	423,634
Jul.26	10.10	387,552	9.43	3,658,742	17,616	166,306
Jun.26	9.45	2,425,027	9.67	24,030,007	115,477	1,144,286
May.26	9.48	264,320	9.73	2,569,398	13,216	128,470
Apr.26	9.75	1,259,395	9.66	12,407,818	59,971	590,848
Mar.26	8.63	1,080,568	8.50	9,089,857	49,117	413,175
Feb.26	9.43	242,437	9.85	2,390,194	12,760	125,800
Jan.26	9.46	1,175,418	10.40	11,515,910	58,771	575,796
Dec.25	11.69	348,560	11.36	3,961,250	15,844	180,057
Nov.25	10.58	306,608	10.20	3,113,600	16,137	163,874
Oct.25	10.06	539,661	10.52	5,604,615	24,530	254,755
Sep.25	10.98	820,080	11.43	9,184,534	39,051	437,359