Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.46	1,175,418	10.40	11,515,910	58,771	575,796
Dec.25	11.69	348,560	11.36	3,961,250	15,844	180,057
Nov.25	10.58	306,608	10.20	3,113,600	16,137	163,874
Oct.25	10.06	539,661	10.52	5,604,615	24,530	254,755
Sep.25	10.98	820,080	11.43	9,184,534	39,051	437,359
Aug.25	11.50	329,925	11.37	3,742,406	15,711	178,210
Jul.25	11.18	486,842	12.32	6,086,629	22,129	276,665
Jun.25	12.15	264,545	11.74	3,103,693	13,227	155,185
May.25	12.46	285,609	12.00	3,433,499	13,600	163,500
Apr.25	11.02	326,723	10.88	3,469,505	15,558	165,215
Mar.25	11.46	256,595	28.80	3,441,600	12,219	163,886
Feb.25	65.29	65,141	65.64	4,305,158	3,428	226,587
Jan.25	64.44	52,891	59.66	3,192,797	2,645	159,640