Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.64	5,286,300	10.25	54,599,437	251,729	2,599,973
Aug.26	9.60	3,477,274	8.79	29,916,224	165,584	1,424,582
Jul.26	9.35	6,952,436	8.93	61,505,652	316,020	2,795,711
Jun.26	8.50	7,397,715	8.87	66,239,057	352,272	3,154,241
May.26	9.94	3,304,248	10.32	33,481,187	165,212	1,674,059
Apr.26	10.95	7,775,589	11.31	86,843,210	370,266	4,135,391
Mar.26	10.78	3,286,011	10.04	32,916,323	149,364	1,496,197
Feb.26	10.42	3,234,044	9.98	32,538,187	170,213	1,712,536
Jan.26	9.28	7,316,840	8.50	63,356,150	365,842	3,167,807
Dec.25	7.91	5,217,732	7.78	40,865,827	237,170	1,857,538
Nov.25	8.46	1,635,924	7.73	12,370,964	86,101	651,103
Oct.25	7.04	2,076,842	7.01	14,503,203	94,402	659,236
Sep.25	7.54	2,855,171	7.46	21,203,602	135,961	1,009,695