Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.46	1,635,924	7.73	12,370,964	86,101	651,103
Oct.25	7.04	2,076,842	7.01	14,503,203	94,402	659,236
Sep.25	7.54	2,855,171	7.46	21,203,602	135,961	1,009,695
Aug.25	7.27	2,766,125	7.04	19,494,304	131,720	928,300
Jul.25	6.69	2,341,793	7.41	17,991,302	106,445	817,786
Jun.25	8.09	1,122,281	7.42	8,513,889	56,114	425,694
May.25	7.48	2,973,994	7.52	22,817,018	141,619	1,086,525
Apr.25	7.00	2,372,004	6.43	15,105,518	112,953	719,310
Mar.25	6.36	1,889,323	6.07	11,335,210	89,968	539,772
Feb.25	5.40	2,603,727	5.78	14,926,354	137,038	785,598
Jan.25	5.78	3,560,592	5.27	18,703,830	178,030	935,192
Dec.24	5.20	4,778,144	4.95	23,419,316	227,531	1,115,206
Nov.24	4.56	3,173,442	5.27	16,713,672	158,672	835,684